Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $81.645 |
|---|---|
| Change Percent: | 4.51% |
| Open: | $78.01 |
| Close: | $78.12 |
| High: | $81.96 |
| Low: | $77.95 |
| Volume: | 213,235 |
| Last Trade Date Time: | 06/05/2026 01:38:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $81.645 | $78.01 | $78.12 | $81.96 | $77.95 | 213,235 | 06-05-2026 |
| $78.12 | $77.5 | $78.84 | $78.98 | $77.4994 | 101,163 | 06-04-2026 |
| $78.84 | $77.88 | $77.285 | $80 | $77.57 | 171,985 | 06-03-2026 |
| $77.285 | $79.15 | $79.64 | $79.225 | $76.77 | 181,585 | 06-02-2026 |
| $79.64 | $77.2 | $77.085 | $80.15 | $76.65 | 180,600 | 06-01-2026 |
| $77.085 | $75.25 | $77.725 | $77.14 | $75.0825 | 255,148 | 05-29-2026 |
| $77.725 | $79.64 | $80.98 | $79.779 | $77.59 | 355,566 | 05-28-2026 |
| $80.98 | $81.73 | $82.3001 | $82.57 | $80.27 | 249,984 | 05-27-2026 |
| $82.3001 | $82.49 | $82.49 | $84.5 | $81.72 | 230,482 | 05-26-2026 |
| $84.08 | $84.29 | $85.675 | $84.66 | $82.28 | 366,597 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.