Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $105.69 |
|---|---|
| Change Percent: | 8.14% |
| Open: | $103.19 |
| Close: | $105.69 |
| High: | $105.72 |
| Low: | $101.22 |
| Volume: | 82,532,567 |
| Last Trade Date Time: | 07/21/2026 03:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $105.69 | $103.19 | $105.69 | $105.72 | $101.22 | 82,532,567 | 07-21-2026 |
| $97.73 | $97.58 | $97.73 | $100.98 | $97.055 | 73,342,020 | 07-20-2026 |
| $95.555 | $92.14 | $95.555 | $98.05 | $89.59 | 103,699,995 | 07-17-2026 |
| $96.08 | $101.14 | $96.08 | $101.88 | $95.48 | 83,268,847 | 07-16-2026 |
| $103.02 | $109.3 | $103.02 | $109.61 | $99.2 | 99,391,864 | 07-15-2026 |
| $108.4699 | $107.98 | $108.4699 | $109.19 | $103.5905 | 75,576,827 | 07-14-2026 |
| $102.745 | $105.98 | $102.745 | $106.17 | $101.79 | 76,067,564 | 07-13-2026 |
| $109.6308 | $109.575 | $109.6308 | $110.85 | $107.45 | 59,137,127 | 07-10-2026 |
| $112.33 | $114.87 | $112.33 | $116.7699 | $111.8 | 80,693,079 | 07-09-2026 |
| $108.5 | $108.3 | $108.5 | $110.3 | $104.41 | 86,309,794 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.