Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $110.435 |
|---|---|
| Change Percent: | -1.01% |
| Open: | $108.4 |
| Close: | $111.565 |
| High: | $111.2623 |
| Low: | $107.4801 |
| Volume: | 41,184,770 |
| Last Trade Date Time: | 06/04/2026 12:04:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $110.435 | $108.4 | $111.565 | $111.2623 | $107.4801 | 41,184,770 | 06-04-2026 |
| $111.565 | $116.42 | $107.6199 | $118.29 | $110.86 | 80,023,544 | 06-03-2026 |
| $107.6199 | $107.45 | $110.43 | $109 | $104.17 | 66,540,432 | 06-02-2026 |
| $110.43 | $109.43 | $118.52 | $113.3 | $106.33 | 82,358,327 | 06-01-2026 |
| $118.52 | $123.85 | $121.115 | $126.64 | $117.66 | 56,744,510 | 05-29-2026 |
| $121.115 | $121.445 | $119.67 | $123.08 | $116.31 | 58,540,441 | 05-28-2026 |
| $119.67 | $124.39 | $120.955 | $125.27 | $117 | 57,195,614 | 05-27-2026 |
| $120.955 | $122.095 | $119.84 | $125.62 | $117.35 | 68,184,127 | 05-26-2026 |
| $119.84 | $120.34 | $120.2 | $122.78 | $118.09 | 82,663,024 | 05-25-2026 |
| $120.2 | $120.34 | $117.5051 | $122.78 | $118.09 | 50,711,621 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.