Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.60 |
|---|---|
| Change Percent: | -6.36% |
| Open: | $34.11 |
| Close: | $36.95 |
| High: | $35 |
| Low: | $33 |
| Volume: | 27,797 |
| Last Trade Date Time: | 06/05/2026 12:45:21 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.6 | $34.11 | $36.95 | $35 | $33 | 27,797 | 06-05-2026 |
| $36.95 | $36.3 | $37.02 | $37.89 | $36.06 | 20,148 | 06-04-2026 |
| $37.02 | $37.81 | $35.2 | $38.7 | $36.51 | 38,800 | 06-03-2026 |
| $35.2 | $36.93 | $34.39 | $36.93 | $35.01 | 11,671 | 06-02-2026 |
| $34.39 | $39.01 | $40.31 | $39.2 | $34.01 | 41,444 | 06-01-2026 |
| $40.31 | $41.44 | $40.41 | $41.7 | $39.345 | 20,401 | 05-29-2026 |
| $40.41 | $40.7 | $39.76 | $41.25 | $39.6 | 45,203 | 05-28-2026 |
| $39.76 | $41.4 | $41.4 | $41.905 | $39.33 | 43,995 | 05-27-2026 |
| $41.4 | $41.6 | $41.6 | $41.81 | $40 | 26,376 | 05-26-2026 |
| $39.8 | $38.1 | $38.5 | $40.4 | $37.19 | 35,221 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.