MARKET WIRE NEWS

Invesco Actively (BATS : INTM ) Quote

Share:

Quote


Last:$51.875
Change Percent: -0.26%
Open:$52.01
Close:$52.0099
High:$52.01
Low:$51.875
Volume:1,102
Last Trade Date Time:06/05/2026 02:40:24 pm

Subscribe to Our Newsletter


INTM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.875$52.01$52.0099$52.01$51.8751,10206-08-2026
$52.0099$52.01$52.01$52.01$52.0091,00006-05-2026
$51.8706$51.875$51.875$52.04$51.87061,92706-03-2026
$51.875$51.875$51.875$51.875$51.87576306-02-2026
$51.6454$51.62$52.06$52.06$51.623,87605-28-2026
$52.06$51.62$51.62$52.06$51.623,87505-27-2026
$51.53$51.65$51.65$51.65$51.5311305-22-2026
$51.65$51.65$51.52$51.65$51.6511305-21-2026
$51.52$51.35$51.33$51.52$51.3337705-20-2026
$51.33$51.35$51.66$51.35$51.3336705-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account