MARKET WIRE NEWS
Trending Stock Alerts

Intensity Therapeutics Inc. (NASDAQ : INTS ) Quote

Share:

Quote


Last:$3.28
Change Percent: -7.34%
Open:$3.4
Close:$3.28
High:$3.4
Low:$3.14
Volume:30,028
Last Trade Date Time:10/16/2026 03:45:28 pm

Subscribe to Our Newsletter


INTS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.28$3.4$3.28$3.4$3.1430,02810-16-2026
$3.54$3.35$3.54$3.55$3.356,42110-15-2026
$3.49$3.56$3.49$3.58$3.293424,29310-14-2026
$3.47$3.2$3.47$4.04$3.0972119,35010-13-2026
$3.2332$3.7$3.2332$3.7$3.1422,92110-12-2026
$3.64$3.75$3.64$3.75$3.550115,60710-09-2026
$3.7142$3.76$3.7142$3.8$3.5818,42810-08-2026
$3.705$3.47$3.705$3.87$3.463315,99510-07-2026
$3.5977$3.34$3.5977$3.67$3.345,32810-06-2026
$3.5623$3.45$3.5623$3.75$3.4527,09410-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account