Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $230.45 |
|---|---|
| Change Percent: | -16.64% |
| Open: | $253.7 |
| Close: | $276.45 |
| High: | $254.31 |
| Low: | $230.1 |
| Volume: | 373,741 |
| Last Trade Date Time: | 06/05/2026 12:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $230.45 | $253.7 | $276.45 | $254.31 | $230.1 | 373,741 | 06-05-2026 |
| $276.45 | $264.295 | $281 | $278.83 | $259.64 | 311,410 | 06-04-2026 |
| $281 | $307.49 | $263 | $313.44 | $277.3431 | 1,208,925 | 06-03-2026 |
| $263 | $261.15 | $276.54 | $268.34 | $245 | 735,927 | 06-02-2026 |
| $276.54 | $269.925 | $319.41 | $290.7899 | $255 | 730,193 | 06-01-2026 |
| $319.41 | $350 | $334.04 | $362.9 | $314.6 | 388,366 | 05-29-2026 |
| $334.04 | $336.76 | $326.14 | $344.38 | $307.68 | 347,011 | 05-28-2026 |
| $326.14 | $356.15 | $333.4199 | $356.15 | $311.94 | 379,677 | 05-27-2026 |
| $333.4199 | $342.055 | $326.95 | $358 | $313.49 | 471,351 | 05-26-2026 |
| $326.95 | $329.12 | $329.38 | $342.94 | $317.8401 | 486,789 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.