MARKET WIRE NEWS

Inuvo Inc. (NYSE : INUV ) Quote

Share:

Quote


Last:$0.86
Change Percent: 0.01%
Open:$0.88
Close:$0.86
High:$0.93
Low:$0.86
Volume:216,047
Last Trade Date Time:08/13/2026 04:00:00 pm

Subscribe to Our Newsletter


INUV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.86$0.88$0.86$0.93$0.86216,04708-13-2026
$0.8599$0.94$0.8599$0.9699$0.8579526,65708-12-2026
$1.03$1.03$1.03$1.0465$0.9922410,54008-11-2026
$1.02$1.03$1.02$1.0495$0.9869230,99608-10-2026
$1.03$1.04$1.03$1.06$1314,40908-07-2026
$1.02$1.06$1.02$1.0602$0.99334,89108-06-2026
$1.09$1.12$1.09$1.16$1.0501343,00208-05-2026
$1.09$0.98$1.09$1.12$0.9616434,90408-04-2026
$0.9589$0.96$0.9589$1.02$0.9246384,18308-03-2026
$0.92$0.95$0.92$0.98$0.9197,47907-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account