MARKET WIRE NEWS

Innventure Inc. (NASDAQ : INV ) Quote

Share:

Quote


Last:$4.45
Change Percent: 7.75%
Open:$4.115
Close:$4.13
High:$4.565
Low:$4.06
Volume:711,806
Last Trade Date Time:04/02/2026 12:45:52 pm

Subscribe to Our Newsletter


INV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.45$4.115$4.13$4.565$4.06711,80604-02-2026
$4.13$3.97$3.96$4.135$3.89348,93104-01-2026
$3.96$3.8$3.6604$4.07$3.6601664,86703-31-2026
$3.6604$3.8$3.79$3.825$3.64383,94603-30-2026
$3.79$3.96$4.03$3.965$3.71588,97603-27-2026
$4.03$4.26$4.35$4.465$3.98646,15303-26-2026
$4.35$4.2$4.225$4.45$4.2579,97603-25-2026
$4.225$4.12$3.985$4.34$4.085760,89303-24-2026
$3.985$4.02$4.335$4.24$3.8811898,23103-23-2026
$4.335$4.13$3.91$4.3682$4.022894,34903-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account