MARKET WIRE NEWS
Trending Stock Alerts

Innventure Inc. (NASDAQ : INV ) Quote

Share:

Quote


Last:$3.30
Change Percent: 17.23%
Open:$2.92
Close:$3.30
High:$3.36
Low:$2.92
Volume:1,574,431
Last Trade Date Time:07/30/2026 03:45:35 pm

Subscribe to Our Newsletter


INV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.3$2.92$3.3$3.36$2.921,574,43107-30-2026
$2.815$2.96$2.815$3.025$2.791,228,92407-29-2026
$2.93$2.95$2.93$2.97$2.771,172,02907-28-2026
$3.015$2.98$3.015$3.04$2.7151,464,20207-27-2026
$2.885$3$2.885$3.025$2.8251,379,97907-24-2026
$2.975$3.28$2.975$3.351$2.9751,523,02707-23-2026
$3.36$3.48$3.36$3.62$3.36949,12307-22-2026
$3.545$3.21$3.545$3.61$3.22,336,62607-21-2026
$3.095$3.44$3.095$3.59$3.053,193,37207-20-2026
$3.395$3.64$3.395$3.79$3.352,511,66507-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account