Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.925 |
|---|---|
| Change Percent: | -11.3% |
| Open: | $6.57 |
| Close: | $6.68 |
| High: | $6.57 |
| Low: | $5.895 |
| Volume: | 933,045 |
| Last Trade Date Time: | 06/05/2026 12:45:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.925 | $6.57 | $6.68 | $6.57 | $5.895 | 933,045 | 06-05-2026 |
| $6.68 | $6.35 | $6.8348 | $7.18 | $6.32 | 878,309 | 06-04-2026 |
| $6.8348 | $6.88 | $6.45 | $7.0775 | $6.59 | 1,543,493 | 06-03-2026 |
| $6.45 | $5.81 | $6.07 | $6.61 | $5.7 | 1,676,623 | 06-02-2026 |
| $6.07 | $5.13 | $5.655 | $6.13 | $5.1025 | 2,230,244 | 06-01-2026 |
| $5.655 | $5.48 | $5.845 | $5.755 | $5.26 | 3,501,951 | 05-29-2026 |
| $5.845 | $5.85 | $6.11 | $6.24 | $5.63 | 5,681,141 | 05-28-2026 |
| $6.11 | $6.34 | $6.4786 | $6.46 | $5.94 | 2,109,177 | 05-27-2026 |
| $6.4786 | $6.74 | $6.64 | $6.7899 | $6.35 | 1,457,487 | 05-26-2026 |
| $6.64 | $6.8 | $6.931 | $7.19 | $6.61 | 2,251,136 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.