MARKET WIRE NEWS
Trending Stock Alerts

Innventure Inc. (NASDAQ : INV ) Quote

Share:

Quote


Last:$0.2706
Change Percent: 10.09%
Open:$0.25
Close:$0.2458
High:$0.2787
Low:$0.2388
Volume:5,081,560
Last Trade Date Time:10/14/2026 01:34:56 pm

Subscribe to Our Newsletter


INV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.2706$0.25$0.2458$0.2787$0.23885,081,56010-14-2026
$0.2458$0.27275$0.2458$0.2867$0.24414,529,68210-13-2026
$0.2691$0.273$0.2691$0.312$0.265,894,95110-12-2026
$0.2679$0.3055$0.2679$0.3055$0.2653,030,22210-09-2026
$0.3022$0.26$0.3022$0.3136$0.2511,193,14710-08-2026
$0.2724$0.512$0.2724$0.5199$0.25222,519,25010-07-2026
$0.5755$0.5282$0.5755$0.5845$0.5113,667,05010-06-2026
$0.5065$0.5$0.5065$0.51$0.47462,553,36610-05-2026
$0.5064$0.485$0.5064$0.52$0.45423,346,77510-02-2026
$0.4869$0.5575$0.4869$0.5822$0.48515,271,57310-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account