MARKET WIRE NEWS

Innoviva Inc. (NASDAQ : INVA ) Quote

Share:

Quote


Last:$22.36
Change Percent: -2.36%
Open:$22.55
Close:$22.90
High:$22.75
Low:$22.17
Volume:292,459
Last Trade Date Time:03/03/2026 12:44:53 pm

Subscribe to Our Newsletter


INVA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.36$22.55$22.9$22.75$22.17292,45903-03-2026
$22.9$22.76$23.06$23.07$22.69295,99103-02-2026
$23.06$23.65$23.585$23.88$22.65366,79502-27-2026
$23.585$25$24.16$25.145$23.56411,03302-26-2026
$24.16$23.43$23.105$24.17$23.43236,98502-25-2026
$23.105$23.37$23.17$23.37$22.84251,66402-24-2026
$23.17$23.46$23.365$23.67$22.93331,90902-23-2026
$23.365$23.57$23.605$23.78$23.26238,91602-20-2026
$23.605$23.81$23.65$23.86$23.35193,77002-19-2026
$23.65$23.79$23.62$24.01$23.435224,69102-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s