Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.65 |
|---|---|
| Change Percent: | 1.32% |
| Open: | $22.46 |
| Close: | $22.355 |
| High: | $22.93 |
| Low: | $22.46 |
| Volume: | 304,956 |
| Last Trade Date Time: | 06/05/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.65 | $22.46 | $22.355 | $22.93 | $22.46 | 304,956 | 06-05-2026 |
| $22.355 | $22.02 | $21.71 | $22.39 | $21.99 | 188,005 | 06-04-2026 |
| $21.71 | $21.41 | $21.39 | $21.735 | $21.29 | 284,602 | 06-03-2026 |
| $21.39 | $21.5 | $21.43 | $21.71 | $21.28 | 333,979 | 06-02-2026 |
| $21.43 | $21.33 | $21.68 | $21.68 | $21.25 | 318,823 | 06-01-2026 |
| $21.68 | $21.83 | $21.9 | $21.91 | $21.43 | 300,026 | 05-29-2026 |
| $21.9 | $22.09 | $22.39 | $22.22 | $21.86 | 262,675 | 05-28-2026 |
| $22.39 | $22.72 | $22.86 | $22.9 | $22.32 | 201,020 | 05-27-2026 |
| $22.86 | $22.38 | $22.46 | $22.93 | $22.34 | 327,237 | 05-26-2026 |
| $22.46 | $22.17 | $22.21 | $22.5 | $21.9501 | 1,187,326 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.