MARKET WIRE NEWS

Innoviva Inc. (NASDAQ : INVA ) Quote

Share:

Quote


Last:$21.55
Change Percent: 1.08%
Open:$21.19
Close:$21.55
High:$21.725
Low:$21.19
Volume:353,083
Last Trade Date Time:07/21/2026 03:45:22 pm

Subscribe to Our Newsletter


INVA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.55$21.19$21.55$21.725$21.19353,08307-21-2026
$21.32$21.66$21.32$21.84$21.29452,70707-20-2026
$21.77$22.18$21.77$22.47$21.73328,91507-17-2026
$22.095$21.975$22.095$22.3$21.96407,13407-16-2026
$21.89$21.62$21.89$22.035$21.56634,79807-15-2026
$21.8$22.02$21.8$22.09$21.685534,11707-14-2026
$22.43$22.26$22.43$22.675$22.155346,45307-13-2026
$22.16$22.25$22.16$22.3$21.95375,43207-10-2026
$22.06$22.39$22.06$22.49$21.98393,19207-09-2026
$22.6$22.25$22.6$22.73$22.06350,23907-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account