Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.45 |
|---|---|
| Change Percent: | -0.46% |
| Open: | $21.68 |
| Close: | $21.55 |
| High: | $21.7 |
| Low: | $21.44 |
| Volume: | 77,273 |
| Last Trade Date Time: | 07/22/2026 11:13:37 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.45 | $21.68 | $21.55 | $21.7 | $21.44 | 77,273 | 07-22-2026 |
| $21.55 | $21.19 | $21.55 | $21.725 | $21.19 | 353,083 | 07-21-2026 |
| $21.32 | $21.66 | $21.32 | $21.84 | $21.29 | 452,707 | 07-20-2026 |
| $21.77 | $22.18 | $21.77 | $22.47 | $21.73 | 328,915 | 07-17-2026 |
| $22.095 | $21.975 | $22.095 | $22.3 | $21.96 | 407,134 | 07-16-2026 |
| $21.89 | $21.62 | $21.89 | $22.035 | $21.56 | 634,798 | 07-15-2026 |
| $21.8 | $22.02 | $21.8 | $22.09 | $21.685 | 534,117 | 07-14-2026 |
| $22.43 | $22.26 | $22.43 | $22.675 | $22.155 | 346,453 | 07-13-2026 |
| $22.16 | $22.25 | $22.16 | $22.3 | $21.95 | 375,432 | 07-10-2026 |
| $22.06 | $22.39 | $22.06 | $22.49 | $21.98 | 393,192 | 07-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.