MARKET WIRE NEWS

Identiv Inc. (NASDAQ : INVE ) Quote

Share:

Quote


Last:$2.715
Change Percent: 0.56%
Open:$2.65
Close:$2.715
High:$2.72
Low:$2.64
Volume:281,655
Last Trade Date Time:10/30/2026 03:45:27 pm

Subscribe to Our Newsletter


INVE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.715$2.65$2.715$2.72$2.64281,65510-30-2026
$2.7$2.69$2.7$2.72$2.68129,95310-29-2026
$2.7$2.7$2.7$2.715$2.66281,37210-28-2026
$2.7005$2.73$2.7005$2.76$2.69601,81510-27-2026
$2.75$2.79$2.75$2.79$2.7568,15610-26-2026
$2.795$2.71$2.795$2.8$2.69607,46810-23-2026
$2.75$2.79$2.75$2.8$2.7126790,34410-22-2026
$2.7914$2.68$2.7914$2.84$2.6814,964,34210-21-2026
$2.245$2.28$2.245$2.3$2.2450,11710-16-2026
$2.295$2.2601$2.295$2.3$2.260144,81210-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account