MARKET WIRE NEWS

Invitation Homes Inc. (NYSE : INVH ) Quote

Share:

Quote


Last:$25.235
Change Percent: -0.22%
Open:$25.36
Close:$25.29
High:$25.52
Low:$25
Volume:2,966,882
Last Trade Date Time:03/13/2026 12:51:58 pm

Subscribe to Our Newsletter


INVH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.235$25.36$25.29$25.52$252,966,88203-13-2026
$25.29$25.03$25.25$25.405$24.962,996,42003-12-2026
$25.25$25.56$25.895$25.69$25.182,389,07703-11-2026
$25.895$25.78$25.815$25.94$25.46622,083,51403-10-2026
$25.815$25.97$26.015$26.03$25.673,017,90003-09-2026
$26.015$26.22$26.635$26.56$25.912,676,96003-06-2026
$26.635$26.59$26.605$26.79$26.52,901,64703-05-2026
$26.605$26.01$26.125$26.605$26.013,446,91103-04-2026
$26.125$25.87$26.39$26.15$25.721,892,62003-03-2026
$26.39$26.27$26.52$26.42$26.11571,972,18403-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account