MARKET WIRE NEWS
Trending Stock Alerts

Invitation Homes Inc. (NYSE : INVH ) Quote

Share:

Quote


Last:$26.685
Change Percent: -1.79%
Open:$27.01
Close:$26.685
High:$27.01
Low:$26.59
Volume:3,325,827
Last Trade Date Time:10/28/2026 03:50:59 pm

Subscribe to Our Newsletter


INVH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.685$27.01$26.685$27.01$26.593,325,82710-28-2026
$27.17$27.51$27.17$27.54$27.0853,085,63510-27-2026
$27.505$27.6$27.505$27.85$27.432,821,09710-26-2026
$27.525$27.75$27.525$27.8$27.435,121,80710-23-2026
$27.54$26.96$27.54$27.585$26.854,151,02110-22-2026
$26.855$27.08$26.855$27.16$26.653,284,94710-21-2026
$27.075$26.89$26.795$27.12$26.793,318,14110-16-2026
$26.795$26.94$26.485$27.025$26.722,568,59910-15-2026
$26.485$26.52$26.635$26.7$26.362,226,93310-14-2026
$26.635$26.94$26.745$27.23$26.412,776,46510-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account