Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.96 |
|---|---|
| Change Percent: | 2.51% |
| Open: | $29.54 |
| Close: | $29.225 |
| High: | $30.028 |
| Low: | $29.46 |
| Volume: | 1,945,099 |
| Last Trade Date Time: | 06/05/2026 01:38:36 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.96 | $29.54 | $29.225 | $30.028 | $29.46 | 1,945,099 | 06-05-2026 |
| $29.225 | $29.37 | $28.93 | $29.495 | $29.14 | 1,071,775 | 06-04-2026 |
| $28.93 | $28.75 | $28.945 | $29.11 | $28.6692 | 2,754,386 | 06-03-2026 |
| $28.945 | $29.14 | $29.345 | $29.24 | $28.9207 | 1,348,146 | 06-02-2026 |
| $29.345 | $29.25 | $29.445 | $29.675 | $29.09 | 1,764,243 | 06-01-2026 |
| $29.445 | $29.23 | $29.37 | $29.69 | $29.12 | 1,588,544 | 05-29-2026 |
| $29.37 | $29.28 | $29.45 | $29.535 | $29.12 | 1,827,819 | 05-28-2026 |
| $29.45 | $29.49 | $29.42 | $29.575 | $29.245 | 2,845,480 | 05-27-2026 |
| $29.42 | $29.26 | $29.26 | $29.54 | $29.23 | 1,500,652 | 05-26-2026 |
| $29.185 | $29.16 | $29.035 | $29.325 | $28.94 | 1,352,715 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.