MARKET WIRE NEWS

(NASDAQ : IOND ) Quote

Share:

Quote


Last:$68.24
Change Percent: -1.75%
Open:$67.81
Close:$69.455
High:$69.69
Low:$67.41
Volume:75,084
Last Trade Date Time:10/30/2026 11:34:36 am

Subscribe to Our Newsletter


IOND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.24$67.81$69.455$69.69$67.4175,08410-30-2026
$69.455$69$69.455$70.5994$67.505208,17210-29-2026
$68.56$67.22$68.56$68.59$66.28135,01910-28-2026
$67.185$65.41$67.185$67.72$65.41175,42610-27-2026
$65.49$62.2$65.49$66.95$61.1011322,99010-26-2026
$62.07$63.67$62.07$65.13$61.635211,61510-23-2026
$63.49$66.89$63.49$66.89$63.45200,58110-22-2026
$67.12$66.1$67.12$68$65.06289,64010-21-2026
$62.055$64.98$62.055$64.98$60.05632,37210-16-2026
$65.175$65.94$65.175$66.255$60.475736,26410-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account