Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.98 |
|---|---|
| Change Percent: | -2.3% |
| Open: | $34 |
| Close: | $34.78 |
| High: | $35.5177 |
| Low: | $33.565 |
| Volume: | 8,893,217 |
| Last Trade Date Time: | 07/23/2026 11:40:44 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.98 | $34 | $34.78 | $35.5177 | $33.565 | 8,893,217 | 07-23-2026 |
| $34.78 | $34.89 | $35.55 | $35.99 | $34.7 | 11,674,453 | 07-22-2026 |
| $35.55 | $35.46 | $35.55 | $36.065 | $34.7 | 16,384,857 | 07-21-2026 |
| $34.71 | $35.05 | $34.78 | $36.3 | $34.4263 | 13,260,699 | 07-20-2026 |
| $34.78 | $35.41 | $35.06 | $35.91 | $33.29 | 23,141,637 | 07-17-2026 |
| $35.06 | $37 | $35.06 | $37.2431 | $34.6708 | 20,752,660 | 07-16-2026 |
| $37.52 | $40 | $37.52 | $40.07 | $36.86 | 17,610,972 | 07-15-2026 |
| $39.3 | $40.04 | $38.8499 | $40.442 | $38.72 | 12,627,880 | 07-14-2026 |
| $38.8499 | $42.07 | $42.99 | $42.1811 | $38.67 | 17,967,652 | 07-13-2026 |
| $42.99 | $45.32 | $42.99 | $45.45 | $42.4 | 11,636,468 | 07-10-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.