MARKET WIRE NEWS
Investor Relations

ioneer Ltd (NASDAQ : IONR ) Quote

Share:

Quote


Last:$2.565
Change Percent: -5.87%
Open:$2.59
Close:$2.565
High:$2.66
Low:$2.5268
Volume:50,522
Last Trade Date Time:10/23/2026 03:40:36 pm

Subscribe to Our Newsletter


IONR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.565$2.59$2.565$2.66$2.526850,52210-23-2026
$2.725$2.74$2.725$2.77$2.7168,21210-22-2026
$2.805$2.8$2.805$2.82$2.7440,51910-21-2026
$2.77$2.7$2.77$2.84$2.785,56910-16-2026
$2.72$2.75$2.72$2.76$2.66129,55110-15-2026
$2.785$2.81$2.785$2.9551$2.74143,54510-14-2026
$2.91$2.79$2.91$2.97$2.7954,59710-13-2026
$2.85$2.87$2.85$2.9478$2.8516,26510-12-2026
$2.94$2.9$2.94$3$2.8837,48610-09-2026
$2.97$2.99$2.97$3.01$2.93542,84310-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account