Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $81.225 |
|---|---|
| Change Percent: | 2.61% |
| Open: | $80.59 |
| Close: | $79.1625 |
| High: | $82.1 |
| Low: | $80.06 |
| Volume: | 933,343 |
| Last Trade Date Time: | 02/27/2026 12:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $81.225 | $80.59 | $79.1625 | $82.1 | $80.06 | 933,343 | 02-27-2026 |
| $79.1625 | $80.32 | $81.98 | $82.44 | $78.93 | 1,341,693 | 02-26-2026 |
| $81.98 | $81.75 | $84.82 | $85.115 | $80.85 | 1,430,451 | 02-25-2026 |
| $84.82 | $84.655 | $83.975 | $85.2 | $83.45 | 707,650 | 02-24-2026 |
| $83.975 | $82.71 | $82.11 | $84.89 | $82.71 | 646,703 | 02-23-2026 |
| $82.11 | $82.85 | $82.3 | $83.63 | $81.68 | 1,318,376 | 02-20-2026 |
| $82.3 | $81.5 | $82.43 | $82.54 | $80.3875 | 593,083 | 02-19-2026 |
| $82.43 | $81.26 | $81.6 | $83.06 | $80.98 | 550,021 | 02-18-2026 |
| $81.6 | $80.3 | $80.6 | $82.53 | $80.23 | 624,301 | 02-17-2026 |
| $80.6 | $81.18 | $81.51 | $82.555 | $79.78 | 1,931,201 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.