Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $74.805 |
|---|---|
| Change Percent: | -0.87% |
| Open: | $75.24 |
| Close: | $75.46 |
| High: | $75.96 |
| Low: | $74.3 |
| Volume: | 681,265 |
| Last Trade Date Time: | 06/05/2026 12:45:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $74.805 | $75.24 | $75.46 | $75.96 | $74.3 | 681,265 | 06-05-2026 |
| $75.46 | $74.01 | $73.285 | $75.88 | $73.82 | 328,132 | 06-04-2026 |
| $73.285 | $72.68 | $72.905 | $73.63 | $72.0201 | 279,518 | 06-03-2026 |
| $72.905 | $74.85 | $75.38 | $75.225 | $72.56 | 664,857 | 06-02-2026 |
| $75.38 | $75.67 | $77.875 | $76.185 | $74.7001 | 503,097 | 06-01-2026 |
| $77.875 | $77.54 | $77.56 | $78.1 | $76.83 | 338,389 | 05-29-2026 |
| $77.56 | $76.58 | $76.9848 | $78 | $75.34 | 563,462 | 05-28-2026 |
| $76.9848 | $76.24 | $76.59 | $77.4 | $76.23 | 347,839 | 05-27-2026 |
| $76.59 | $76 | $75.56 | $76.74 | $74.73 | 348,275 | 05-26-2026 |
| $75.56 | $75.71 | $75.79 | $76.8 | $75 | 1,579,206 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.