Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $140.13 |
|---|---|
| Change Percent: | -1.78% |
| Open: | $141.84 |
| Close: | $142.665 |
| High: | $141.84 |
| Low: | $139.66 |
| Volume: | 98,696 |
| Last Trade Date Time: | 06/05/2026 01:37:09 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $140.13 | $141.84 | $142.665 | $141.84 | $139.66 | 98,696 | 06-05-2026 |
| $142.665 | $141.51 | $142.38 | $142.67 | $141.35 | 54,812 | 06-04-2026 |
| $142.38 | $143.71 | $144.22 | $143.86 | $142.1138 | 65,894 | 06-03-2026 |
| $144.22 | $144.02 | $143.725 | $144.78 | $143.73 | 63,670 | 06-02-2026 |
| $143.725 | $143.28 | $143.1 | $143.81 | $143.1 | 93,497 | 06-01-2026 |
| $143.1 | $142.98 | $142.63 | $143.72 | $142.96 | 132,957 | 05-29-2026 |
| $142.63 | $141.66 | $141.8 | $142.64 | $141.58 | 70,899 | 05-28-2026 |
| $141.8 | $141.96 | $141.635 | $142.17 | $141.55 | 78,759 | 05-27-2026 |
| $141.635 | $142.35 | $141.57 | $142.72 | $141.635 | 143,066 | 05-26-2026 |
| $141.57 | $142 | $142.22 | $142.4 | $141.43 | 174,001 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.