Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $81 |
|---|---|
| Change Percent: | 0.58% |
| Open: | $80.6 |
| Close: | $80.53 |
| High: | $82.085 |
| Low: | $80.07 |
| Volume: | 34,593 |
| Last Trade Date Time: | 06/05/2026 12:31:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $81 | $80.6 | $80.53 | $82.085 | $80.07 | 34,593 | 06-05-2026 |
| $80.53 | $81.08 | $81.13 | $81.495 | $80.42 | 62,136 | 06-04-2026 |
| $81.13 | $81.47 | $82.03 | $82.63 | $80.95 | 32,505 | 06-03-2026 |
| $82.03 | $81.62 | $81.38 | $82.79 | $80.345 | 34,690 | 06-02-2026 |
| $81.38 | $82.1 | $82.84 | $82.1 | $80.99 | 52,807 | 06-01-2026 |
| $82.84 | $82 | $82.205 | $83.1899 | $80.73 | 31,819 | 05-29-2026 |
| $82.205 | $81.8 | $82.025 | $82.205 | $81.2 | 35,724 | 05-28-2026 |
| $82.025 | $81.96 | $81.11 | $82.615 | $81.7 | 47,849 | 05-27-2026 |
| $81.11 | $79.87 | $79.58 | $81.18 | $79.87 | 47,192 | 05-26-2026 |
| $79.58 | $78.91 | $79.38 | $79.755 | $78.47 | 199,301 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.