Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.545 |
|---|---|
| Change Percent: | 0.33% |
| Open: | $100.95 |
| Close: | $100.21 |
| High: | $101.475 |
| Low: | $99.88 |
| Volume: | 35,302 |
| Last Trade Date Time: | 11/02/2026 11:21:08 am |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.545 | $100.95 | $100.21 | $101.475 | $99.88 | 35,302 | 11-02-2026 |
| $100.21 | $101.54 | $100.21 | $102 | $99.985 | 70,259 | 10-30-2026 |
| $101.38 | $101.27 | $101.38 | $101.8 | $100.0701 | 102,764 | 10-29-2026 |
| $100.25 | $99.83 | $100.25 | $100.28 | $99 | 63,931 | 10-28-2026 |
| $99.83 | $99.72 | $99.83 | $100.105 | $99.14 | 47,141 | 10-27-2026 |
| $99.665 | $99.12 | $99.665 | $100.62 | $98.785 | 55,720 | 10-26-2026 |
| $98.73 | $97.74 | $98.73 | $98.91 | $97.1201 | 62,834 | 10-23-2026 |
| $98.545 | $99.1 | $98.545 | $100.07 | $98.47 | 96,261 | 10-22-2026 |
| $99.49 | $99.34 | $99.49 | $99.62 | $98.76 | 64,615 | 10-21-2026 |
| $96.1 | $96.75 | $96.1 | $97.4 | $96.06 | 107,558 | 10-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.