Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.38 |
|---|---|
| Change Percent: | -3.75% |
| Open: | $31.23 |
| Close: | $31.565 |
| High: | $31.54 |
| Low: | $29.97 |
| Volume: | 1,326,902 |
| Last Trade Date Time: | 04/07/2026 02:11:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.38 | $31.23 | $31.565 | $31.54 | $29.97 | 1,326,902 | 04-07-2026 |
| $31.565 | $32.26 | $32.26 | $32.51 | $31.42 | 2,481,185 | 04-06-2026 |
| $32.32 | $31.63 | $31.835 | $32.745 | $30.55 | 1,452,877 | 04-02-2026 |
| $31.835 | $32.17 | $31.54 | $32.29 | $31.17 | 1,908,682 | 04-01-2026 |
| $31.54 | $31.03 | $30.6101 | $31.84 | $30.44 | 1,472,921 | 03-31-2026 |
| $30.6101 | $29.99 | $30.11 | $31.35 | $29.88 | 2,212,354 | 03-30-2026 |
| $30.11 | $31.44 | $31.99 | $31.44 | $30.06 | 2,320,899 | 03-27-2026 |
| $31.99 | $31.6 | $31.655 | $32.99 | $31.36 | 1,581,420 | 03-26-2026 |
| $31.655 | $32.5 | $31.665 | $33.14 | $31.3204 | 1,911,304 | 03-25-2026 |
| $31.665 | $32.74 | $32.575 | $32.965 | $31.57 | 2,170,391 | 03-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.