Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.47 |
|---|---|
| Change Percent: | -1.78% |
| Open: | $31.8 |
| Close: | $33.06 |
| High: | $32.81 |
| Low: | $31.31 |
| Volume: | 2,948,537 |
| Last Trade Date Time: | 06/11/2026 01:37:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.47 | $31.8 | $33.06 | $32.81 | $31.31 | 2,948,537 | 06-11-2026 |
| $33.06 | $32.74 | $33.425 | $34.37 | $32.71 | 2,864,009 | 06-10-2026 |
| $33.425 | $33.95 | $33.655 | $35.37 | $32.625 | 3,489,357 | 06-09-2026 |
| $33.655 | $34.92 | $35.335 | $35.5 | $33.61 | 4,595,554 | 06-08-2026 |
| $35.335 | $36.63 | $36.99 | $38.24 | $34.86 | 11,801,379 | 06-05-2026 |
| $36.99 | $36.905 | $36.59 | $37.99 | $36.17 | 3,710,565 | 06-04-2026 |
| $36.59 | $36.85 | $37.425 | $36.91 | $35.395 | 2,472,717 | 06-03-2026 |
| $37.425 | $37.04 | $37.99 | $37.68 | $36.59 | 4,545,169 | 06-02-2026 |
| $37.99 | $36.06 | $34.07 | $38.5251 | $35.6253 | 5,397,363 | 06-01-2026 |
| $34.07 | $32.04 | $32.15 | $34.07 | $31.94 | 2,908,858 | 05-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.