Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $35.335 |
|---|---|
| Change Percent: | -4.47% |
| Open: | $36.63 |
| Close: | $36.99 |
| High: | $38.24 |
| Low: | $34.86 |
| Volume: | 11,801,379 |
| Last Trade Date Time: | 06/05/2026 01:38:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $35.335 | $36.63 | $36.99 | $38.24 | $34.86 | 11,801,379 | 06-05-2026 |
| $36.99 | $36.905 | $36.59 | $37.99 | $36.17 | 3,710,565 | 06-04-2026 |
| $36.59 | $36.85 | $37.425 | $36.91 | $35.395 | 2,472,717 | 06-03-2026 |
| $37.425 | $37.04 | $37.99 | $37.68 | $36.59 | 4,545,169 | 06-02-2026 |
| $37.99 | $36.06 | $34.07 | $38.5251 | $35.6253 | 5,397,363 | 06-01-2026 |
| $34.07 | $32.04 | $32.15 | $34.07 | $31.94 | 2,908,858 | 05-29-2026 |
| $32.15 | $29.99 | $29.765 | $32.17 | $29.7023 | 2,273,524 | 05-28-2026 |
| $29.765 | $30.51 | $31.185 | $31.12 | $29.71 | 2,457,727 | 05-27-2026 |
| $31.185 | $30.73 | $30.73 | $31.565 | $29.93 | 1,558,796 | 05-26-2026 |
| $31.15 | $30.45 | $30.15 | $31.63 | $30.45 | 1,252,053 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.