Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.7499 |
|---|---|
| Change Percent: | -3.85% |
| Open: | $8.76 |
| Close: | $9.0999 |
| High: | $8.87 |
| Low: | $8.74 |
| Volume: | 32,532 |
| Last Trade Date Time: | 06/05/2026 12:38:23 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.7499 | $8.76 | $9.0999 | $8.87 | $8.74 | 32,532 | 06-05-2026 |
| $9.0999 | $9.13 | $9.15 | $9.19 | $9.0601 | 53,324 | 06-04-2026 |
| $9.15 | $9.15 | $9.15 | $9.21 | $9.11 | 72,522 | 06-03-2026 |
| $9.15 | $9.18 | $9.1201 | $9.185 | $9.1302 | 20,083 | 06-02-2026 |
| $9.1201 | $9.1 | $9.145 | $9.2 | $9.06 | 33,219 | 06-01-2026 |
| $9.145 | $9.14 | $9.29 | $9.18 | $9.1022 | 14,371 | 05-29-2026 |
| $9.29 | $9.19 | $9.2 | $9.34 | $9.19 | 45,952 | 05-28-2026 |
| $9.2 | $9.14 | $9.12 | $9.2099 | $9.05 | 29,212 | 05-27-2026 |
| $9.12 | $9.17 | $9.16 | $9.17 | $9.1 | 25,823 | 05-26-2026 |
| $9.16 | $9.19 | $9.1399 | $9.27 | $9.1 | 40,587 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.