Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.64 |
|---|---|
| Change Percent: | 0.01% |
| Open: | $33.54 |
| Close: | $33.635 |
| High: | $34.2892 |
| Low: | $33.53 |
| Volume: | 1,626,962 |
| Last Trade Date Time: | 06/05/2026 01:38:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.64 | $33.54 | $33.635 | $34.2892 | $33.53 | 1,626,962 | 06-05-2026 |
| $33.635 | $34.05 | $33.63 | $34.53 | $33.615 | 1,520,933 | 06-04-2026 |
| $33.63 | $33.42 | $33.93 | $33.7 | $33.08 | 1,683,249 | 06-03-2026 |
| $33.93 | $33.39 | $33.32 | $34.27 | $33.215 | 2,182,342 | 06-02-2026 |
| $33.32 | $32.94 | $33.445 | $33.395 | $32.32 | 1,953,810 | 06-01-2026 |
| $33.445 | $32.94 | $33.155 | $33.6 | $32.67 | 1,308,664 | 05-29-2026 |
| $33.155 | $32 | $32.41 | $33.41 | $31.6 | 1,463,814 | 05-28-2026 |
| $32.41 | $32.32 | $31.88 | $32.74 | $31.985 | 2,245,723 | 05-27-2026 |
| $31.88 | $31.69 | $31.69 | $32.055 | $31.54 | 2,435,967 | 05-26-2026 |
| $31.13 | $31.19 | $31.52 | $31.49 | $30.935 | 2,365,361 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.