Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $81.435 |
|---|---|
| Change Percent: | -2.26% |
| Open: | $82.42 |
| Close: | $83.32 |
| High: | $82.42 |
| Low: | $81.275 |
| Volume: | 53,691 |
| Last Trade Date Time: | 06/05/2026 01:38:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $81.435 | $82.42 | $83.32 | $82.42 | $81.275 | 53,691 | 06-05-2026 |
| $83.32 | $83.21 | $83.315 | $83.4099 | $83 | 34,949 | 06-04-2026 |
| $83.315 | $83.46 | $83.2 | $83.555 | $83.19 | 42,353 | 06-03-2026 |
| $83.2 | $82.78 | $82.815 | $83.43 | $82.78 | 71,712 | 06-02-2026 |
| $82.815 | $82.5 | $83.2 | $82.815 | $82.315 | 49,968 | 06-01-2026 |
| $83.2 | $82.96 | $82.8001 | $83.4499 | $82.84 | 33,926 | 05-29-2026 |
| $82.8001 | $82.05 | $82.41 | $82.845 | $81.99 | 37,777 | 05-28-2026 |
| $82.41 | $82.47 | $82.78 | $82.49 | $82.224 | 31,157 | 05-27-2026 |
| $82.78 | $82.91 | $81.89 | $83.085 | $82.71 | 27,832 | 05-26-2026 |
| $81.89 | $81.88 | $82.1 | $82.1703 | $81.72 | 23,366 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.