Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.92 |
|---|---|
| Change Percent: | -2.46% |
| Open: | $103.09 |
| Close: | $103.46 |
| High: | $103.11 |
| Low: | $99.85 |
| Volume: | 55,094 |
| Last Trade Date Time: | 02/27/2026 12:40:03 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.92 | $103.09 | $103.46 | $103.11 | $99.85 | 55,094 | 02-27-2026 |
| $103.46 | $102.52 | $98.48 | $104.72 | $102.15 | 55,572 | 02-26-2026 |
| $98.48 | $102.4 | $102.89 | $102.4 | $96.5 | 211,201 | 02-25-2026 |
| $102.89 | $101.63 | $101.685 | $103.74 | $100.85 | 86,592 | 02-24-2026 |
| $101.685 | $102.84 | $102.5 | $103.03 | $98.94 | 121,781 | 02-23-2026 |
| $102.5 | $101.18 | $102.0211 | $102.945 | $100.11 | 59,924 | 02-20-2026 |
| $102.0211 | $101.22 | $100.505 | $103.8 | $100.69 | 236,371 | 02-19-2026 |
| $100.505 | $101.08 | $100.915 | $102.07 | $99.49 | 69,315 | 02-18-2026 |
| $100.915 | $102.77 | $102.24 | $102.79 | $100.385 | 51,961 | 02-17-2026 |
| $102.24 | $100.71 | $102.41 | $103.32 | $100.17 | 153,377 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.