Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $90.02 |
|---|---|
| Change Percent: | 1.89% |
| Open: | $88.88 |
| Close: | $88.35 |
| High: | $90.63 |
| Low: | $88.67 |
| Volume: | 94,524 |
| Last Trade Date Time: | 06/05/2026 12:45:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $90.02 | $88.88 | $88.35 | $90.63 | $88.67 | 94,524 | 06-05-2026 |
| $88.35 | $89.64 | $89.95 | $90.3325 | $88.29 | 81,628 | 06-04-2026 |
| $89.95 | $91.14 | $92.255 | $91.53 | $89.49 | 37,667 | 06-03-2026 |
| $92.255 | $92.54 | $91.505 | $93.65 | $90.9 | 127,801 | 06-02-2026 |
| $91.505 | $95.01 | $96.275 | $96.195 | $90.59 | 118,882 | 06-01-2026 |
| $96.275 | $96.25 | $96.5 | $96.9999 | $95.495 | 32,571 | 05-29-2026 |
| $96.5 | $94.48 | $94.89 | $96.5 | $92.76 | 52,765 | 05-28-2026 |
| $94.89 | $93.31 | $92.6 | $96.55 | $93.31 | 93,432 | 05-27-2026 |
| $92.6 | $92.82 | $92.63 | $92.86 | $91.87 | 41,616 | 05-26-2026 |
| $92.63 | $91.55 | $92.83 | $94.96 | $91.415 | 347,660 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.