Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $43.02 |
|---|---|
| Change Percent: | -3.04% |
| Open: | $43.73 |
| Close: | $44.3701 |
| High: | $43.73 |
| Low: | $42.9 |
| Volume: | 15,262 |
| Last Trade Date Time: | 06/05/2026 01:11:03 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $43.02 | $43.73 | $44.3701 | $43.73 | $42.9 | 15,262 | 06-05-2026 |
| $44.3701 | $44.04 | $43.39 | $44.69 | $44.04 | 32,907 | 06-04-2026 |
| $43.39 | $45.01 | $45.52 | $45.01 | $43.23 | 26,033 | 06-03-2026 |
| $45.52 | $46.02 | $46.618 | $46.02 | $45.42 | 15,472 | 06-02-2026 |
| $46.618 | $46.04 | $46.635 | $46.65 | $45.89 | 31,902 | 06-01-2026 |
| $46.635 | $45.71 | $45.41 | $46.68 | $45.71 | 8,907 | 05-29-2026 |
| $45.41 | $45.11 | $45.425 | $45.54 | $45.075 | 13,215 | 05-28-2026 |
| $45.425 | $45.23 | $45.4 | $45.996 | $45.23 | 11,410 | 05-27-2026 |
| $45.4 | $45.4 | $45.2402 | $45.63 | $45.14 | 15,983 | 05-26-2026 |
| $45.2402 | $45.6 | $45.425 | $45.94 | $45.24 | 19,057 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.