MARKET WIRE NEWS
Trending Stock Alerts

Merrill Lynch & Co. Inc. 6.0518% Index Plus Trust Certificates Series 2003-1 (NYSE : IPB ) Quote

Share:

Quote


Last:$25.09
Change Percent: -0.04%
Open:$25.1
Close:$25.10
High:$25.1
Low:$25.09
Volume:413
Last Trade Date Time:10/16/2026 09:50:36 am

Subscribe to Our Newsletter


IPB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.09$25.1$25.1$25.1$25.0941310-16-2026
$25.1$24.67$24.88$25.1$24.6770910-14-2026
$24.88$24.88$24.88$24.88$24.8821510-13-2026
$25$25$24.7$25.0001$24.657,03610-09-2026
$24.7$24.64$24.64$24.71$24.641,07010-08-2026
$24.985$24.985$24.985$24.985$24.9851,16210-06-2026
$24.9298$25.06$25.06$25.06$24.92981,85510-02-2026
$25.385$25.06$25.0301$25.385$25.061,19809-28-2026
$25.0301$25.0301$25.0301$25.0301$25.030178609-25-2026
$25.02$25.07$25.4194$25.07$25.0272009-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account