Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $85.97 |
|---|---|
| Change Percent: | 1.27% |
| Open: | $88.6 |
| Close: | $85.97 |
| High: | $88.73 |
| Low: | $83.635 |
| Volume: | 251,550 |
| Last Trade Date Time: | 07/31/2026 03:45:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $85.97 | $88.6 | $85.97 | $88.73 | $83.635 | 251,550 | 07-31-2026 |
| $84.89 | $83.5 | $84.89 | $84.89 | $82.65 | 216,364 | 07-30-2026 |
| $80.15 | $83.16 | $80.15 | $84.065 | $79.97 | 405,104 | 07-29-2026 |
| $83.3 | $86.84 | $83.3 | $87.2 | $81.24 | 280,020 | 07-28-2026 |
| $89.615 | $93.045 | $89.615 | $93.045 | $87 | 217,848 | 07-27-2026 |
| $91.0925 | $96.31 | $91.0925 | $96.31 | $90.63 | 256,751 | 07-24-2026 |
| $95.88 | $96.37 | $95.88 | $99.91 | $93.51 | 228,182 | 07-23-2026 |
| $99.02 | $100.95 | $99.02 | $103.53 | $98.07 | 167,513 | 07-22-2026 |
| $102.6662 | $102.33 | $102.6662 | $103.6799 | $99.47 | 222,916 | 07-21-2026 |
| $98.425 | $105 | $98.425 | $105.865 | $97.32 | 224,327 | 07-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.