MARKET WIRE NEWS

Innate Pharma S.A. (NASDAQ : IPHA ) Quote

Share:

Quote


Last:$1.7807
Change Percent: 4.13%
Open:$1.71
Close:$1.71
High:$1.785
Low:$1.71
Volume:13,191
Last Trade Date Time:02/27/2026 12:22:21 pm

Subscribe to Our Newsletter


IPHA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.7807$1.71$1.71$1.785$1.7113,19102-27-2026
$1.8$1.7$1.71$1.8$1.74,74502-25-2026
$1.71$1.6849$1.72$1.765$1.68495,99502-24-2026
$1.72$1.62$1.66$1.72$1.6210,38802-23-2026
$1.66$1.7$1.6601$1.705$1.6422,37002-20-2026
$1.6601$1.63$1.73$1.71$1.631,85902-19-2026
$1.73$1.71$1.71$1.73$1.71,99902-18-2026
$1.71$1.74$1.74$1.77$1.7133,70902-17-2026
$1.74$1.71$1.76$1.8633$1.7126,80102-16-2026
$1.76$1.71$1.7$1.8633$1.7121,42002-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account