MARKET WIRE NEWS
Trending Stock Alerts

Innate Pharma S.A. (NASDAQ : IPHA ) Quote

Share:

Quote


Last:$1.488
Change Percent: -1.5%
Open:$1.53
Close:$1.488
High:$1.53
Low:$1.44
Volume:7,380
Last Trade Date Time:10/16/2026 03:42:04 pm

Subscribe to Our Newsletter


IPHA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.488$1.53$1.488$1.53$1.447,38010-16-2026
$1.5107$1.47$1.5107$1.58$1.46196,44210-15-2026
$1.445$1.44$1.445$1.466$1.427,42910-14-2026
$1.46$1.47$1.46$1.48$1.463,70710-13-2026
$1.4601$1.48$1.4601$1.53$1.460130,89410-12-2026
$1.59$1.49$1.59$1.68$1.4946,62710-09-2026
$1.4704$1.505$1.4704$1.54$1.4716,27210-08-2026
$1.5001$1.54$1.5001$1.55$1.500110,02410-07-2026
$1.605$1.58$1.605$1.65$1.53127,88610-06-2026
$1.64$1.545$1.64$1.69$1.532576,16010-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account