Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $35.278 |
|---|---|
| Change Percent: | -4.08% |
| Open: | $37.07 |
| Close: | $36.78 |
| High: | $37.07 |
| Low: | $35.1001 |
| Volume: | 101,415 |
| Last Trade Date Time: | 06/05/2026 01:38:04 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $35.278 | $37.07 | $36.78 | $37.07 | $35.1001 | 101,415 | 06-05-2026 |
| $36.78 | $37.46 | $36.68 | $37.55 | $36.36 | 113,427 | 06-04-2026 |
| $36.68 | $38.01 | $38.42 | $38.54 | $36.6121 | 112,477 | 06-03-2026 |
| $38.42 | $38 | $38.31 | $39.18 | $38 | 72,165 | 06-02-2026 |
| $38.31 | $40.05 | $39.18 | $40.5 | $38.17 | 109,459 | 06-01-2026 |
| $39.18 | $39.17 | $39.345 | $39.715 | $38.8501 | 89,558 | 05-29-2026 |
| $39.345 | $39.08 | $39.25 | $39.76 | $38.7 | 65,855 | 05-28-2026 |
| $39.25 | $39.02 | $39.45 | $39.63 | $38.27 | 70,868 | 05-27-2026 |
| $39.45 | $39.03 | $39.03 | $40.175 | $39.02 | 84,650 | 05-26-2026 |
| $39.33 | $40.42 | $39.95 | $40.95 | $39.0023 | 65,586 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.