MARKET WIRE NEWS
$WIRE Coin from Market Wire News

PowerShares International BuyBack Achievers Portfo (NASDAQ : IPKW ) Quote

Share:

Quote


Last:$59.64
Change Percent: -0.68%
Open:$59.67
Close:$59.64
High:$59.67
Low:$59.375
Volume:12,928
Last Trade Date Time:10/22/2026 03:45:08 pm

Subscribe to Our Newsletter


IPKW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$59.64$59.67$59.64$59.67$59.37512,92810-22-2026
$60.05$60.25$60.05$60.25$59.81525,93310-21-2026
$60.02$60.36$60.02$60.5$59.8761,84110-16-2026
$59.83$59.7$59.83$59.83$59.52421,09010-15-2026
$59.2974$59.42$59.2974$59.42$59.213,46610-14-2026
$59.45$59.34$59.45$59.48$59.2121,35810-13-2026
$58.82$58.84$58.82$58.93$58.7921,63210-12-2026
$58.83$58.67$58.83$58.83$58.5614,47910-09-2026
$58.54$58.26$58.54$58.65$58.010126,75710-08-2026
$58.49$58.47$58.49$58.65$58.2533,38710-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account