MARKET WIRE NEWS

Intelligent Protection Management Corp. (NASDAQ : IPM ) Quote

Share:

Quote


Last:$1.69
Change Percent: -0.06%
Open:$1.69
Close:$1.691
High:$1.72
Low:$1.6701
Volume:15,052
Last Trade Date Time:02/27/2026 12:26:58 pm

Subscribe to Our Newsletter


IPM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.69$1.69$1.691$1.72$1.670115,05202-27-2026
$1.691$1.68$1.7$1.7203$1.668,69302-26-2026
$1.7$1.66$1.6962$1.7$1.65027,81002-25-2026
$1.6962$1.66$1.65$1.72$1.665,21202-24-2026
$1.65$1.6365$1.66$1.67$1.6314,62902-23-2026
$1.66$1.65$1.65$1.675$1.62319,39102-20-2026
$1.65$1.62$1.685$1.68$1.6272502-19-2026
$1.685$1.66$1.69$1.685$1.665,30502-18-2026
$1.69$1.69$1.69$1.7$1.692,63602-17-2026
$1.7$1.69$1.685$1.705$1.676,66902-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account