MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Intelligent Protection Management Corp. (NASDAQ : IPM ) Quote

Share:

Quote


Last:$1.7114
Change Percent: -0.5%
Open:$1.71
Close:$1.72
High:$1.77
Low:$1.71
Volume:10,291
Last Trade Date Time:10/22/2026 11:16:29 am

Subscribe to Our Newsletter


IPM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.7114$1.71$1.72$1.77$1.7110,29110-22-2026
$1.72$1.72$1.72$1.8035$1.7111,43510-21-2026
$1.78$1.712$1.78$1.84$1.719,40210-16-2026
$1.72$1.7177$1.72$1.82$1.7111,54210-15-2026
$1.745$1.74$1.745$1.745$1.742,80410-14-2026
$1.7235$1.71$1.7235$1.75$1.73,71210-13-2026
$1.77$1.77$1.77$1.77$1.774,46010-12-2026
$1.77$1.78$1.77$1.78$1.771,87010-09-2026
$1.765$1.77$1.765$1.77$1.76589110-08-2026
$1.83$1.765$1.83$1.83$1.758,72610-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account