MARKET WIRE NEWS
Trending Stock Alerts

Renaissance IPO ETF (NYSE : IPO ) Quote

Share:

Quote


Last:$48.9094
Change Percent: -3.96%
Open:$49.92
Close:$48.9094
High:$49.9203
Low:$48.51
Volume:22,395
Last Trade Date Time:10/16/2026 03:58:52 pm

Subscribe to Our Newsletter


IPO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.9094$49.92$48.9094$49.9203$48.5122,39510-16-2026
$50.9261$48.5$50.9261$50.93$48.3813,19010-15-2026
$49.8$50.83$49.8$50.83$49.6612,26410-14-2026
$51.76$51.44$51.76$51.77$51.286,82610-13-2026
$52.363$52.97$52.363$52.97$52.224,89810-12-2026
$53.3451$53.34$53.3451$53.3451$52.956,87110-09-2026
$52.81$53.58$52.81$53.59$52.3517,21410-08-2026
$54.06$53.98$54.06$54.19$53.886910,93910-07-2026
$54.98$55$54.98$56$54.81128,14810-06-2026
$54.698$53.8$54.698$54.73$53.87,52210-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account