Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $53.705 |
|---|---|
| Change Percent: | -4.93% |
| Open: | $55.54 |
| Close: | $56.49 |
| High: | $55.54 |
| Low: | $53.53 |
| Volume: | 47,265 |
| Last Trade Date Time: | 06/05/2026 01:28:09 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $53.705 | $55.54 | $56.49 | $55.54 | $53.53 | 47,265 | 06-05-2026 |
| $56.49 | $55.54 | $56.6 | $56.6774 | $55.54 | 17,461 | 06-04-2026 |
| $56.6 | $57.4 | $57.6562 | $57.4 | $55.215 | 29,167 | 06-03-2026 |
| $57.6562 | $57.92 | $58.4179 | $58.1491 | $57.28 | 27,475 | 06-02-2026 |
| $58.4179 | $57.4 | $56.4142 | $58.653 | $57.17 | 60,772 | 06-01-2026 |
| $56.4142 | $56 | $56.0722 | $56.435 | $55.31 | 21,706 | 05-29-2026 |
| $56.0722 | $54.05 | $53.56 | $56.16 | $54.05 | 38,173 | 05-28-2026 |
| $53.56 | $53.8 | $53.7507 | $53.9493 | $53.52 | 19,677 | 05-27-2026 |
| $53.7507 | $53.93 | $53.06 | $54.04 | $53 | 30,733 | 05-26-2026 |
| $53.06 | $52.98 | $53.32 | $53.515 | $52.9 | 57,233 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.