MARKET WIRE NEWS

Century Therapeutics Inc. (NASDAQ : IPSC ) Quote

Share:

Quote


Last:$2.27
Change Percent: 4.37%
Open:$2.18
Close:$2.175
High:$2.345
Low:$2.17
Volume:368,266
Last Trade Date Time:02/27/2026 12:45:59 pm

Subscribe to Our Newsletter


IPSC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.27$2.18$2.175$2.345$2.17368,26602-27-2026
$2.175$2.21$2.23$2.25$2.16310,67302-26-2026
$2.23$2.17$2.09$2.35$2.17538,57802-25-2026
$2.09$2.06$2.09$2.155$2.04272,32602-24-2026
$2.09$2.05$2.065$2.165$2.04247,98702-23-2026
$2.065$2.12$2.15$2.17$2.065184,05602-20-2026
$2.15$2.06$2.085$2.17$2.03503,88602-19-2026
$2.085$1.93$1.865$2.115$1.91338,70102-18-2026
$1.865$1.75$1.75$1.89$1.74308,98402-17-2026
$1.84$1.76$1.76$1.87$1.76322,49902-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account