MARKET WIRE NEWS
Download Market Wire News App

Century Therapeutics Inc. (NASDAQ : IPSC ) Quote

Share:

Quote


Last:$1.405
Change Percent: -4.75%
Open:$1.5
Close:$1.405
High:$1.55
Low:$1.39
Volume:568,340
Last Trade Date Time:10/16/2026 03:45:03 pm

Subscribe to Our Newsletter


IPSC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.405$1.5$1.405$1.55$1.39568,34010-16-2026
$1.475$1.38$1.475$1.5$1.36653,79410-15-2026
$1.39$1.36$1.39$1.39$1.31688,82110-14-2026
$1.39$1.44$1.39$1.44$1.36328,41710-13-2026
$1.455$1.47$1.455$1.51$1.44314,81410-12-2026
$1.47$1.46$1.47$1.55$1.42630,30610-09-2026
$1.435$1.26$1.435$1.44$1.2191,139,74210-08-2026
$1.275$1.29$1.275$1.32$1.27596,41710-07-2026
$1.3299$1.48$1.3299$1.5$1.322,429,56910-06-2026
$1.485$1.58$1.485$1.59$1.4545618,72010-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account