MARKET WIRE NEWS
Download Market Wire News App

Ideal Power Inc. (NASDAQ : IPWR ) Quote

Share:

Quote


Last:$3.055
Change Percent: -1.77%
Open:$3.11
Close:$3.055
High:$3.168
Low:$2.95
Volume:64,778
Last Trade Date Time:10/21/2026 03:41:40 pm

Subscribe to Our Newsletter


IPWR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.055$3.11$3.055$3.168$2.9564,77810-21-2026
$2.98$3.17$2.98$3.269$2.98117,57510-16-2026
$3.25$3.11$3.25$3.31$3.05159,93510-15-2026
$3.19$3.41$3.19$3.43$3.1127,52210-14-2026
$3.4$3.51$3.4$3.53$3.35109,83810-13-2026
$3.51$3.6$3.51$3.725$3.45202,98310-12-2026
$3.6$3.77$3.6$3.78$3.58223,03310-09-2026
$3.675$3.83$3.675$3.98$3.6570,83010-08-2026
$3.89$3.91$3.89$3.91$3.880,99510-07-2026
$3.975$3.99$3.975$4.1485$3.9559,39910-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account