MARKET WIRE NEWS

Ideal Power Inc. (NASDAQ : IPWR ) Quote

Share:

Quote


Last:$4.67
Change Percent: -2.61%
Open:$4.92
Close:$4.67
High:$4.92
Low:$4.55
Volume:131,851
Last Trade Date Time:08/28/2026 03:45:00 pm

Subscribe to Our Newsletter


IPWR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.67$4.92$4.67$4.92$4.55131,85108-28-2026
$4.795$5.05$4.795$5.18$4.7293,93208-27-2026
$4.91$4.69$4.91$4.9899$4.6988,16308-26-2026
$4.655$4.7$4.655$4.8$4.5589,13308-25-2026
$4.685$4.76$4.685$4.76$4.4140,08808-24-2026
$4.77$4.85$4.77$4.9245$4.7455,42908-21-2026
$4.87$5.23$4.87$5.33$4.83173,25808-20-2026
$5.05$5.02$5.05$5.17$4.7178,26808-19-2026
$4.86$5.03$4.86$5.11$4.78268,54508-18-2026
$5.16$5.25$5.16$5.36$4.97282,12308-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account