Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $35.46 |
|---|---|
| Change Percent: | -10.94% |
| Open: | $38.38 |
| Close: | $39.815 |
| High: | $39.54 |
| Low: | $35.46 |
| Volume: | 144,312 |
| Last Trade Date Time: | 06/05/2026 12:45:33 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $35.46 | $38.38 | $39.815 | $39.54 | $35.46 | 144,312 | 06-05-2026 |
| $39.815 | $39.03 | $39.765 | $40.54 | $38.51 | 79,757 | 06-04-2026 |
| $39.765 | $43.26 | $43.56 | $43.26 | $39.7 | 133,593 | 06-03-2026 |
| $43.56 | $43.99 | $44.73 | $44.69 | $43.15 | 92,221 | 06-02-2026 |
| $44.73 | $41.27 | $40.715 | $45.46 | $40.17 | 149,837 | 06-01-2026 |
| $40.715 | $39.93 | $39.8 | $41.045 | $39.1765 | 105,701 | 05-29-2026 |
| $39.8 | $38.61 | $39.53 | $40.08 | $38.1001 | 94,550 | 05-28-2026 |
| $39.53 | $39.23 | $38.73 | $39.56 | $37.541 | 104,084 | 05-27-2026 |
| $38.73 | $38.29 | $38.29 | $39.5 | $38.01 | 136,211 | 05-26-2026 |
| $37.55 | $36.94 | $36.2532 | $38.47 | $36.66 | 150,754 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.