Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.02 |
|---|---|
| Change Percent: | -0.71% |
| Open: | $42.32 |
| Close: | $42.32 |
| High: | $42.32 |
| Low: | $41.87 |
| Volume: | 4,394 |
| Last Trade Date Time: | 06/05/2026 01:29:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.02 | $42.32 | $42.32 | $42.32 | $41.87 | 4,394 | 06-05-2026 |
| $43.25 | $43.25 | $43.36 | $43.25 | $43.25 | 701 | 06-03-2026 |
| $43.36 | $43.4144 | $43.15 | $43.54 | $43.3 | 4,403 | 06-02-2026 |
| $43.15 | $42.88 | $42.855 | $43.15 | $42.88 | 2,387 | 06-01-2026 |
| $42.855 | $42.83 | $42.7701 | $42.885 | $42.8143 | 1,718 | 05-29-2026 |
| $42.7701 | $42.505 | $42.76 | $42.7701 | $42.41 | 2,514 | 05-28-2026 |
| $42.76 | $42.78 | $42.78 | $42.925 | $42.68 | 5,417 | 05-27-2026 |
| $42.0002 | $41.93 | $42.135 | $42.15 | $41.875 | 8,847 | 05-25-2026 |
| $42.135 | $41.93 | $41.638 | $42.15 | $41.875 | 8,616 | 05-22-2026 |
| $41.638 | $41.48 | $41.43 | $41.66 | $41.48 | 2,472 | 05-21-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.