Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $9.87 |
|---|---|
| Change Percent: | -0.05% |
| Open: | $9.85 |
| Close: | $9.875 |
| High: | $9.87 |
| Low: | $9.83 |
| Volume: | 112,122 |
| Last Trade Date Time: | 06/05/2026 01:38:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.87 | $9.85 | $9.875 | $9.87 | $9.83 | 112,122 | 06-05-2026 |
| $9.875 | $9.86 | $9.85 | $9.8999 | $9.85 | 49,997 | 06-04-2026 |
| $9.85 | $9.88 | $9.865 | $9.88 | $9.81 | 134,410 | 06-03-2026 |
| $9.865 | $9.88 | $9.91 | $9.93 | $9.86 | 74,170 | 06-02-2026 |
| $9.91 | $9.91 | $9.93 | $9.94 | $9.89 | 86,109 | 06-01-2026 |
| $9.93 | $9.93 | $9.8852 | $9.95 | $9.91 | 133,432 | 05-29-2026 |
| $9.8852 | $9.82 | $9.84 | $9.8966 | $9.82 | 52,407 | 05-28-2026 |
| $9.84 | $9.77 | $9.765 | $9.9 | $9.76 | 89,462 | 05-27-2026 |
| $9.765 | $9.73 | $9.73 | $9.78 | $9.6882 | 62,609 | 05-26-2026 |
| $9.66 | $9.65 | $9.625 | $9.6999 | $9.6101 | 94,586 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.