Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.14 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $100.125 |
| Close: | $100.14 |
| High: | $100.14 |
| Low: | $100.115 |
| Volume: | 137,487 |
| Last Trade Date Time: | 07/02/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.14 | $100.125 | $100.14 | $100.14 | $100.115 | 137,487 | 07-03-2026 |
| $100.14 | $100.125 | $100.14 | $100.14 | $100.115 | 137,487 | 07-02-2026 |
| $100.085 | $100.02 | $100.065 | $100.0875 | $100.015 | 12,125 | 07-01-2026 |
| $100.065 | $100.0631 | $100.14 | $100.07 | $100.0601 | 504,205 | 06-30-2026 |
| $100.14 | $100.14 | $100.14 | $100.14 | $100.135 | 555,244 | 06-29-2026 |
| $100.14 | $100.13 | $100.11 | $100.14 | $100.13 | 169,306 | 06-26-2026 |
| $100.11 | $100.1 | $100.09 | $100.11 | $100.0915 | 40,153 | 06-25-2026 |
| $100.09 | $100.09 | $100.07 | $100.09 | $100.085 | 2,108,713 | 06-24-2026 |
| $100.07 | $100 | $100.12 | $100.08 | $100 | 1,652,331 | 06-23-2026 |
| $100.12 | $100.13 | $100.12 | $100.14 | $100.12 | 1,512,289 | 06-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.