Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $49.365 |
|---|---|
| Change Percent: | -3.4% |
| Open: | $50.43 |
| Close: | $51.105 |
| High: | $50.49 |
| Low: | $49.365 |
| Volume: | 123,938 |
| Last Trade Date Time: | 06/05/2026 12:43:03 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $49.365 | $50.43 | $51.105 | $50.49 | $49.365 | 123,938 | 06-05-2026 |
| $51.105 | $51.39 | $51.195 | $51.39 | $50.575 | 36,278 | 06-04-2026 |
| $51.195 | $51.66 | $51.3853 | $51.66 | $51.16 | 30,694 | 06-03-2026 |
| $51.3853 | $51.3 | $51.17 | $51.4899 | $51.05 | 66,747 | 06-02-2026 |
| $51.17 | $50.94 | $51.2784 | $51.38 | $50.79 | 25,811 | 06-01-2026 |
| $51.2784 | $51.16 | $50.9576 | $51.42 | $51 | 43,066 | 05-29-2026 |
| $50.9576 | $50.65 | $50.5632 | $51.0384 | $50.39 | 24,446 | 05-28-2026 |
| $50.5632 | $50.73 | $50.4699 | $50.78 | $50.26 | 36,965 | 05-27-2026 |
| $50.4699 | $50.21 | $49.7555 | $50.7 | $50.1576 | 73,769 | 05-26-2026 |
| $49.7555 | $49.71 | $49.88 | $50.0067 | $49.6793 | 101,840 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.