Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $72.075 |
|---|---|
| Change Percent: | 1.24% |
| Open: | $71.64 |
| Close: | $71.19 |
| High: | $72.37 |
| Low: | $71.29 |
| Volume: | 1,272,796 |
| Last Trade Date Time: | 06/05/2026 01:38:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $72.075 | $71.64 | $71.19 | $72.37 | $71.29 | 1,272,796 | 06-05-2026 |
| $71.19 | $71.29 | $71.1 | $71.65 | $70.57 | 1,551,721 | 06-04-2026 |
| $71.1 | $71.21 | $71.31 | $72.16 | $71 | 818,421 | 06-03-2026 |
| $71.31 | $71.55 | $71.09 | $72.25 | $70.965 | 1,402,472 | 06-02-2026 |
| $71.09 | $70.57 | $72.4591 | $71.19 | $69.71 | 1,250,470 | 06-01-2026 |
| $72.4591 | $70.56 | $70.84 | $72.67 | $69.72 | 1,651,265 | 05-29-2026 |
| $70.84 | $70.61 | $71.475 | $70.85 | $69.1601 | 1,595,772 | 05-28-2026 |
| $71.475 | $72.68 | $71.69 | $72.95 | $71.097 | 2,077,460 | 05-27-2026 |
| $71.69 | $71.56 | $71.56 | $72.51 | $71.11 | 1,730,846 | 05-26-2026 |
| $71.23 | $70.7 | $69.35 | $71.395 | $69.64 | 2,056,365 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.