Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.271 |
|---|---|
| Change Percent: | 2.63% |
| Open: | $42.28 |
| Close: | $43.135 |
| High: | $44.6 |
| Low: | $42.28 |
| Volume: | 1,117,128 |
| Last Trade Date Time: | 06/23/2026 12:45:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.271 | $42.28 | $43.135 | $44.6 | $42.28 | 1,117,128 | 06-23-2026 |
| $43.135 | $43.87 | $44.57 | $44.1709 | $41.41 | 864,773 | 06-22-2026 |
| $44.57 | $45.41 | $44.4 | $45.99 | $43.515 | 4,909,717 | 06-19-2026 |
| $44.4 | $45.41 | $46.09 | $45.99 | $43.515 | 583,014 | 06-18-2026 |
| $46.09 | $43.51 | $43.34 | $46.22 | $42.5666 | 900,109 | 06-17-2026 |
| $43.34 | $45.39 | $45.46 | $45.5 | $42.1717 | 1,234,762 | 06-16-2026 |
| $45.46 | $47.9 | $47.24 | $48.2366 | $44.67 | 1,308,142 | 06-15-2026 |
| $47.24 | $49.61 | $47.81 | $50.26 | $46 | 2,013,320 | 06-12-2026 |
| $47.81 | $46.53 | $46.12 | $48.7083 | $46.53 | 1,105,554 | 06-11-2026 |
| $46.12 | $44.7 | $44.02 | $46.3576 | $44.24 | 892,868 | 06-10-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.