MARKET WIRE NEWS
Link X with Market Wire News

Defiance Daily Target 2X Long IREN ETF (NYSE : IRE ) Quote

Share:

Quote


Last:$2.76
Change Percent: -17.86%
Open:$2.88
Close:$2.76
High:$3.01
Low:$2.53
Volume:24,880,632
Last Trade Date Time:10/30/2026 04:00:00 pm

Subscribe to Our Newsletter


IRE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.76$2.88$2.76$3.01$2.5324,880,63210-30-2026
$3.36$3.67$3.36$3.805$3.2619,054,48810-29-2026
$4.1$3.88$4.1$4.105$3.5726,907,79110-28-2026
$3.73$3.34$3.73$3.78$3.25516,733,91310-27-2026
$3.21$2.89$3.21$3.55$2.8119,773,78610-26-2026
$3.09$3.21$3.09$3.4894$3.0913,827,27510-23-2026
$3.26$3.56$3.26$3.605$3.070127,495,69410-22-2026
$3.92$3.84$3.92$4.065$3.53516,855,61910-21-2026
$3.72$4.4$3.72$4.4399$3.5819,679,62710-16-2026
$4.81$4.32$4.81$4.82$3.631,975,74310-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account