Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $24.88 |
|---|---|
| Change Percent: | -26.69% |
| Open: | $31.01 |
| Close: | $33.94 |
| High: | $31.2 |
| Low: | $24.0001 |
| Volume: | 6,708,790 |
| Last Trade Date Time: | 06/05/2026 01:38:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $24.88 | $31.01 | $33.94 | $31.2 | $24.0001 | 6,708,790 | 06-05-2026 |
| $33.94 | $34.26 | $38.98 | $35.19 | $31.52 | 3,461,700 | 06-04-2026 |
| $38.98 | $42.275 | $41 | $44.5 | $37.55 | 5,769,823 | 06-03-2026 |
| $41 | $37.4 | $38.7 | $43.0948 | $37.05 | 3,996,178 | 06-02-2026 |
| $38.7 | $34.66 | $34.1 | $39.35 | $32.5352 | 4,256,406 | 06-01-2026 |
| $34.1 | $37.61 | $37.8093 | $37.61 | $33.06 | 5,715,355 | 05-29-2026 |
| $37.8093 | $39.82 | $39.895 | $40.2132 | $36.645 | 3,686,473 | 05-28-2026 |
| $39.895 | $35.06 | $32.67 | $40.27 | $32.86 | 11,411,141 | 05-27-2026 |
| $32.67 | $32.71 | $29.77 | $34.54 | $31.65 | 4,406,774 | 05-26-2026 |
| $29.77 | $30.99 | $31.18 | $31.865 | $28.4 | 4,406,738 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.