Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $52.8901 |
|---|---|
| Change Percent: | -13.96% |
| Open: | $59.31 |
| Close: | $61.47 |
| High: | $59.31 |
| Low: | $52.8301 |
| Volume: | 32,074,040 |
| Last Trade Date Time: | 06/05/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $52.8901 | $59.31 | $61.47 | $59.31 | $52.8301 | 32,074,040 | 06-05-2026 |
| $61.47 | $62.105 | $65.3 | $62.91 | $59.68 | 30,376,830 | 06-04-2026 |
| $65.3 | $68.815 | $67.4671 | $70.7066 | $65 | 38,789,415 | 06-03-2026 |
| $67.4671 | $64.58 | $65.415 | $69.57 | $64.26 | 28,717,600 | 06-02-2026 |
| $65.415 | $62.2 | $61.93 | $66.28 | $60.26 | 33,684,524 | 06-01-2026 |
| $61.93 | $64.7 | $64.93 | $64.745 | $60.73 | 25,804,888 | 05-29-2026 |
| $64.93 | $66.54 | $65.53 | $66.75 | $63.75 | 27,215,130 | 05-28-2026 |
| $65.53 | $61.83 | $59.61 | $65.54 | $59.83 | 42,810,701 | 05-27-2026 |
| $59.61 | $59.68 | $56.83 | $61.49 | $58.61 | 25,709,337 | 05-26-2026 |
| $56.83 | $57.935 | $57.13 | $58.815 | $55.555 | 36,358,440 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.